CHAD(CHAD)Ngayon
$0.000018
CHAD Kasaysayan ng Presyo
(CHAD)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $490.3817 |
2025-09-09 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $60.14956 |
2025-09-08 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $9.391353 |
2025-09-07 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $114.9115 |
2025-09-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $36.52571 |
2025-09-05 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $2.850924 |
2025-09-04 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $167.1654 |
2025-09-01 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $146.1924 |
2025-08-31 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $316.7487 |
2025-08-30 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $420.7064 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $1,426.993 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $91.92142 |
2025-08-27 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $530.6975 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $9.483190 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $14.47939 |
2025-08-24 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $1,751.955 |
2025-08-23 | $0.000020 | $0.000023 | $0.000020 | $0.000022 | $1,568.200 |
2025-08-22 | $0.000017 | $0.000020 | $0.000016 | $0.000020 | $847.4647 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
CHAD(CHAD)
![Phoenix Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pulse.png)
