CAVIAR(CAVIAR)Ngayon
$0.000939
1 taon na ang nakalipas
$0.001886
CAVIAR Kasaysayan ng Presyo
(CAVIAR)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000776 | $0.000983 | $0.000776 | $0.000963 | $1,187.081 |
2025-09-07 | $0.000745 | $0.000815 | $0.000742 | $0.000776 | $162.5955 |
2025-09-06 | $0.000564 | $0.000750 | $0.000514 | $0.000745 | $731.6656 |
2025-09-05 | $0.000556 | $0.000575 | $0.000497 | $0.000564 | $237.2386 |
2025-09-04 | $0.000593 | $0.000618 | $0.000555 | $0.000556 | $45.23634 |
2025-09-03 | $0.000586 | $0.000599 | $0.000565 | $0.000595 | $2.384371 |
2025-09-02 | $0.000639 | $0.000638 | $0.000572 | $0.000586 | $117.8556 |
2025-09-01 | $0.000651 | $0.000657 | $0.000621 | $0.000639 | $183.8994 |
2025-08-31 | $0.000617 | $0.000652 | $0.000601 | $0.000651 | $388.6356 |
2025-08-30 | $0.000592 | $0.000618 | $0.000588 | $0.000618 | $40.29232 |
2025-08-29 | $0.000629 | $0.000629 | $0.000587 | $0.000592 | $44.95887 |
2025-08-28 | $0.000656 | $0.000659 | $0.000628 | $0.000629 | $126.3101 |
2025-08-27 | $0.000610 | $0.000661 | $0.000605 | $0.000656 | $346.0104 |
2025-08-26 | $0.000615 | $0.000617 | $0.000571 | $0.000608 | $252.7880 |
2025-08-25 | -- | $0.000615 | $0.000578 | -- | -- |
2025-08-24 | $0.000598 | $0.000614 | $0.000602 | $0.000609 | $16.32037 |
2025-08-23 | $0.000591 | $0.000626 | $0.000589 | $0.000598 | $12.22545 |
2025-08-22 | $0.000583 | $0.000599 | $0.000551 | $0.000592 | $73.99983 |
2025-08-21 | $0.000583 | $0.000603 | $0.000573 | $0.000583 | $37.89702 |
2025-08-20 | $0.000619 | $0.000632 | $0.000566 | $0.000583 | $38.46122 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
CAVIAR(CAVIAR)
