Cat in Hoodie(HODI)Ngayon
$0.000077
1 taon na ang nakalipas
$0.000782
Cat in Hoodie Kasaysayan ng Presyo
(HODI)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000079 | $0.000080 | $0.000074 | $0.000077 | $682.1779 |
2025-09-09 | $0.000082 | $0.000083 | $0.000075 | $0.000079 | $1,075.243 |
2025-09-08 | $0.000073 | $0.000084 | $0.000071 | $0.000082 | $965.8121 |
2025-09-07 | $0.000076 | $0.000076 | $0.000069 | $0.000073 | $851.2991 |
2025-09-06 | $0.000088 | $0.000088 | $0.000075 | $0.000076 | $1,093.414 |
2025-09-05 | $0.000086 | $0.000089 | $0.000084 | $0.000088 | $304.4242 |
2025-09-04 | $0.000090 | $0.000090 | $0.000085 | $0.000085 | $508.7432 |
2025-09-03 | $0.000086 | $0.000091 | $0.000086 | $0.000090 | $185.0763 |
2025-09-02 | $0.000092 | $0.000093 | $0.000086 | $0.000086 | $908.9101 |
2025-09-01 | $0.000093 | $0.000096 | $0.000090 | $0.000092 | $734.7928 |
2025-08-31 | $0.000097 | $0.000104 | $0.000087 | $0.000093 | $2,845.174 |
2025-08-30 | $0.000102 | $0.000104 | $0.000095 | $0.000097 | $485.2084 |
2025-08-29 | $0.000111 | $0.000112 | $0.000095 | $0.000102 | $2,966.162 |
2025-08-28 | $0.000102 | $0.000114 | $0.000101 | $0.000111 | $809.8657 |
2025-08-27 | $0.000101 | $0.000104 | $0.000094 | $0.000102 | $1,614.536 |
2025-08-26 | $0.000105 | $0.000106 | $0.000099 | $0.000101 | $442.8866 |
2025-08-25 | -- | $0.000115 | $0.000104 | -- | -- |
2025-08-24 | $0.000117 | $0.000121 | $0.000112 | $0.000114 | $1,430.526 |
2025-08-23 | $0.000119 | $0.000124 | $0.000113 | $0.000117 | $1,411.949 |
2025-08-22 | $0.000104 | $0.000120 | $0.000101 | $0.000119 | $1,292.359 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Cat in Hoodie(HODI)
