Castle Of Blackwater(COBE)Ngayon
$0.010609
1 taon na ang nakalipas
$0.053428
Castle Of Blackwater Kasaysayan ng Presyo
(COBE)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.012383 | $0.012649 | $0.010574 | $0.010623 | $74,984.15 |
2025-09-05 | $0.010626 | $0.013045 | $0.010531 | $0.012401 | $81,460.73 |
2025-09-04 | $0.012817 | $0.012871 | $0.010584 | $0.010626 | $67,575.62 |
2025-09-03 | $0.010954 | $0.012989 | $0.010565 | $0.012817 | $83,146.75 |
2025-09-02 | $0.010913 | $0.013083 | $0.010729 | $0.010968 | $77,583.72 |
2025-09-01 | $0.011340 | $0.013258 | $0.010902 | $0.010914 | $69,560.61 |
2025-08-31 | $0.011005 | $0.013262 | $0.010925 | $0.011340 | $74,587.07 |
2025-08-30 | $0.012958 | $0.012985 | $0.010848 | $0.011099 | $71,548.48 |
2025-08-29 | $0.011364 | $0.013460 | $0.010853 | $0.012899 | $91,785.20 |
2025-08-28 | $0.011777 | $0.013871 | $0.011332 | $0.011397 | $82,309.44 |
2025-08-27 | $0.013569 | $0.013801 | $0.011578 | $0.011729 | $74,751.60 |
2025-08-26 | $0.013716 | $0.013685 | $0.011049 | $0.013514 | $88,663.21 |
2025-08-25 | $0.013121 | $0.013963 | $0.011626 | $0.013693 | $24,804.66 |
2025-08-24 | -- | $0.013421 | $0.013044 | -- | -- |
2025-08-23 | -- | $0.013608 | $0.013044 | -- | -- |
2025-08-22 | $0.011876 | $0.013290 | $0.011763 | $0.012926 | $122.8792 |
2025-08-21 | -- | $0.012084 | $0.011835 | -- | -- |
2025-08-20 | -- | $0.011727 | $0.011529 | -- | -- |
2025-08-19 | $0.012159 | $0.012275 | $0.011692 | $0.011727 | $9.969989 |
2025-08-18 | $0.012797 | $0.012757 | $0.012014 | $0.012159 | $6.629143 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Castle Of Blackwater(COBE)
