Carnomaly(CARR)Ngayon
$0.000759
1 taon na ang nakalipas
$0.001342
2 taon na ang nakalipas
$0.000130
3 taon na ang nakalipas
$0.001483
4 taon na ang nakalipas
$0.015836
Carnomaly Kasaysayan ng Presyo
(CARR)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000770 | $0.000790 | $0.000750 | $0.000759 | $14,649.87 |
2025-09-03 | $0.000779 | $0.001007 | $0.000750 | $0.000770 | $48,512.69 |
2025-09-02 | $0.000767 | $0.000884 | $0.000733 | $0.000780 | $24,146.96 |
2025-09-01 | $0.000817 | $0.000853 | $0.000706 | $0.000767 | $44,819.05 |
2025-08-31 | $0.000800 | $0.000940 | $0.000727 | $0.000815 | $43,645.68 |
2025-08-30 | $0.001041 | $0.001016 | $0.000702 | $0.000800 | $100.823K |
2025-08-29 | $0.001037 | $0.001092 | $0.000903 | $0.001041 | $24,349.82 |
2025-08-28 | $0.001082 | $0.001208 | $0.001006 | $0.001037 | $34,727.50 |
2025-08-27 | $0.000807 | $0.001138 | $0.000729 | $0.001082 | $70,111.98 |
2025-08-26 | $0.000736 | $0.000930 | $0.000677 | $0.000807 | $38,234.84 |
2025-08-25 | -- | $0.000934 | $0.000695 | -- | -- |
2025-08-24 | $0.001015 | $0.001093 | $0.000879 | $0.000879 | $30,173.83 |
2025-08-23 | $0.001093 | $0.001296 | $0.000971 | $0.000971 | $70,040.95 |
2025-08-22 | $0.001052 | $0.001199 | $0.001016 | $0.001168 | $45,726.98 |
2025-08-21 | $0.001162 | $0.001174 | $0.000919 | $0.001051 | $41,284.00 |
2025-08-20 | $0.001192 | $0.001275 | $0.000999 | $0.001162 | $31,333.29 |
2025-08-19 | $0.001436 | $0.001428 | $0.001024 | $0.001187 | $46,428.28 |
2025-08-18 | $0.001504 | $0.001550 | $0.001384 | $0.001437 | $35,131.96 |
2025-08-17 | $0.001460 | $0.001538 | $0.00139 | $0.001503 | $21,906.45 |
2025-08-16 | $0.001494 | $0.001495 | $0.001407 | $0.001460 | $31,418.69 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Carnomaly(CARR)
