Cardinals (DRC-20)(CARDI)Ngayon
$0.08999
1 taon na ang nakalipas
$0.064275
Cardinals (DRC-20) Kasaysayan ng Presyo
(CARDI)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-07 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-06 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-05 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-04 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-03 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-02 | -- | $0.08999 | $0.08999 | -- | -- |
2025-09-01 | -- | $0.08999 | $0.08999 | -- | -- |
2025-08-31 | -- | $0.08999 | $0.08999 | -- | -- |
2025-08-30 | -- | $0.08999 | $0.08999 | -- | -- |
2025-08-29 | -- | $0.08999 | $0.08999 | -- | -- |
2025-08-28 | -- | $0.08999 | $0.08999 | -- | -- |
2025-08-27 | -- | $0.090016 | $0.08999 | -- | -- |
2025-08-26 | $0.089991 | $0.090029 | $0.089966 | $0.089995 | $29.81650 |
2025-08-25 | $0.089956 | $0.089991 | $0.089948 | $0.089991 | $27.17738 |
2025-08-24 | $0.125925 | $0.210541 | $0.089956 | $0.089956 | $8,601.886 |
2025-08-23 | $0.116767 | $0.155728 | $0.116767 | $0.125925 | $15,867.43 |
2025-08-22 | $0.120844 | $0.174973 | $0.076722 | $0.116767 | $18,968.27 |
2025-08-21 | $0.120145 | $0.12088 | $0.120205 | $0.120844 | $19,840.53 |
2025-08-20 | $0.122040 | $0.123179 | $0.119197 | $0.120156 | $19,538.37 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Cardinals (DRC-20)(CARDI)
