can you see?(MOON)Ngayon
$0.000026
can you see? Kasaysayan ng Presyo
(MOON)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-09 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-08 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-07 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-06 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-05 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-04 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-03 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-30 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $708.0973 |
2025-08-29 | $0.000031 | $0.000032 | $0.000028 | $0.000028 | $914.7671 |
2025-08-28 | $0.000031 | $0.000033 | $0.000031 | $0.000031 | $2.449370 |
2025-08-27 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $180.0772 |
2025-08-26 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $44.51406 |
2025-08-25 | $0.000033 | $0.000034 | $0.000030 | $0.000030 | $314.6661 |
2025-08-24 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-23 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-22 | -- | $0.000029 | $0.000029 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
can you see?(MOON)
