Camille(CAMILLE)Ngayon
$0.001252
Camille Kasaysayan ng Presyo
(CAMILLE)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.001261 | $0.001252 | -- | -- |
2025-09-16 | -- | $0.001261 | $0.001252 | -- | -- |
2025-09-15 | -- | $0.001277 | $0.001252 | -- | -- |
2025-09-14 | -- | $0.001289 | $0.001269 | -- | -- |
2025-09-13 | -- | $0.001236 | $0.001235 | -- | -- |
2025-09-12 | -- | $0.001236 | $0.001223 | -- | -- |
2025-09-11 | $0.001226 | $0.001235 | $0.001217 | $0.001223 | $25.43719 |
2025-09-10 | $0.001194 | $0.001244 | $0.001197 | $0.001224 | $12.71654 |
2025-09-09 | $0.001203 | $0.001211 | $0.001194 | $0.001196 | $25.67851 |
2025-09-08 | $0.001201 | $0.001208 | $0.001197 | $0.001203 | $4.654268 |
2025-09-07 | $0.001190 | $0.001206 | $0.001190 | $0.001202 | $9.075669 |
2025-09-06 | $0.001173 | $0.001193 | $0.001172 | $0.001190 | $7.132415 |
2025-09-05 | $0.001179 | $0.001193 | $0.001171 | $0.001173 | $64.09213 |
2025-09-04 | $0.001266 | $0.001259 | $0.001177 | $0.001179 | $391.4914 |
2025-09-03 | $0.071649 | $0.071935 | $0.001175 | $0.001265 | $76,504.14 |
2025-09-02 | -- | $0.084537 | $0.071258 | -- | -- |
2025-09-01 | -- | $0.085082 | $0.084924 | -- | -- |
2025-08-31 | -- | $0.085082 | $0.084764 | -- | -- |
2025-08-30 | $0.084937 | $0.085008 | $0.084459 | $0.084884 | $125.9786 |
2025-08-29 | -- | $0.085458 | $0.084289 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
Camille(CAMILLE)
