bZx Protocol(BZRX)Ngayon
$0.002873
1 taon na ang nakalipas
$0.014223
2 taon na ang nakalipas
$0.014452
3 taon na ang nakalipas
$0.120881
4 taon na ang nakalipas
$0.409188
5 taon na ang nakalipas
$0.724003
bZx Protocol Kasaysayan ng Presyo
(BZRX)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002873 | $0.002873 | -- | -- |
2025-09-01 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-31 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-30 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-29 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-28 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-27 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-26 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-25 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-24 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-23 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-22 | -- | $0.002873 | $0.002686 | -- | -- |
2025-08-21 | -- | $0.002600 | $0.002598 | -- | -- |
2025-08-20 | -- | $0.002600 | $0.002598 | -- | -- |
2025-08-19 | -- | $0.002600 | $0.002598 | -- | -- |
2025-08-18 | -- | $0.002600 | $0.002598 | -- | -- |
2025-08-17 | -- | $0.002600 | $0.002598 | -- | -- |
2025-08-16 | -- | $0.002600 | $0.002598 | -- | -- |
2025-08-15 | -- | $0.002600 | $0.002598 | -- | -- |
2025-08-14 | -- | $0.002600 | $0.002598 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
bZx Protocol(BZRX)
