BWOB(BWOB)Ngayon
$0.000031
BWOB Kasaysayan ng Presyo
(BWOB)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-03 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-02 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-01 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-31 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000031 | $0.000031 | $8.915995 |
2025-08-29 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-28 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-27 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-26 | -- | $0.000036 | $0.000031 | -- | -- |
2025-08-25 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $3.633039 |
2025-08-24 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-23 | -- | $0.000036 | $0.000032 | -- | -- |
2025-08-22 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-21 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-20 | $0.000032 | $0.000032 | $0.000030 | $0.000032 | $103.8581 |
2025-08-19 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-18 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-17 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $94.60638 |
2025-08-16 | $0.000040 | $0.000040 | $0.000036 | $0.000037 | $507.8973 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
BWOB(BWOB)
