BVM(BVM)Ngayon
$0.013635
1 taon na ang nakalipas
$0.371938
BVM Kasaysayan ng Presyo
(BVM)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.013659 | $0.013670 | $0.012844 | $0.013470 | $112.7881 |
2025-09-06 | $0.014335 | $0.014407 | $0.011351 | $0.013659 | $189.4562 |
2025-09-05 | $0.013115 | $0.014340 | $0.013077 | $0.014336 | $227.6357 |
2025-09-04 | $0.014224 | $0.014215 | $0.012107 | $0.013115 | $2,178.720 |
2025-09-03 | $0.013352 | $0.014637 | $0.012576 | $0.014229 | $2,836.238 |
2025-09-02 | $0.015603 | $0.017475 | $0.013006 | $0.013352 | $1,647.108 |
2025-09-01 | $0.018053 | $0.019138 | $0.015561 | $0.015615 | $411.3812 |
2025-08-31 | $0.018411 | $0.019141 | $0.016594 | $0.018052 | $201.7736 |
2025-08-30 | $0.016943 | $0.019134 | $0.015781 | $0.018411 | $145.7800 |
2025-08-29 | $0.015699 | $0.019217 | $0.015708 | $0.016943 | $26.11265 |
2025-08-28 | $0.018820 | $0.018887 | $0.015697 | $0.015697 | $442.3201 |
2025-08-27 | $0.018378 | $0.018845 | $0.017780 | $0.018814 | $12.32318 |
2025-08-26 | $0.017583 | $0.018917 | $0.016982 | $0.018387 | $107.3941 |
2025-08-25 | $0.017613 | $0.018891 | $0.016687 | $0.017583 | $429.5094 |
2025-08-24 | $0.018438 | $0.019949 | $0.017496 | $0.017637 | $4,589.194 |
2025-08-23 | $0.018571 | $0.019991 | $0.018215 | $0.018414 | $1,618.093 |
2025-08-22 | $0.017689 | $0.019598 | $0.017136 | $0.018531 | $1,271.084 |
2025-08-21 | $0.017894 | $0.019075 | $0.017684 | $0.017696 | $238.9045 |
2025-08-20 | $0.018020 | $0.018683 | $0.017347 | $0.017881 | $106.8583 |
2025-08-19 | $0.017125 | $0.019257 | $0.017286 | $0.017985 | $1,573.466 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
BVM(BVM)
