buy and sleep(SLEEPCOIN)Ngayon
$0.000013
buy and sleep Kasaysayan ng Presyo
(SLEEPCOIN)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $22.77062 |
2025-09-08 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $175.8250 |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-04 | -- | $0.000013 | $0.000012 | $0.000012 | $92.21541 |
2025-09-03 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-02 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $36.72435 |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $27.73938 |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $152.8220 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $428.9264 |
2025-08-27 | $0.000012 | $0.000014 | $0.000013 | $0.000014 | $83.80155 |
2025-08-26 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $618.9732 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $443.2691 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $164.1305 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $23.11438 |
2025-08-22 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $2.595922 |
2025-08-21 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $10.18945 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
buy and sleep(SLEEPCOIN)
