Buttercat(BUTT)Ngayon
$0.000028
Buttercat Kasaysayan ng Presyo
(BUTT)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-05 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-03 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-09-02 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $7.809789 |
2025-09-01 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $282.8256 |
2025-08-31 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $275.8331 |
2025-08-30 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-29 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-28 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-27 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-26 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-24 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $32.12126 |
2025-08-23 | $0.000028 | $0.000029 | $0.000029 | $0.000029 | $55.65446 |
2025-08-22 | -- | $0.000028 | $0.000025 | $0.000028 | $15.57625 |
2025-08-21 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-19 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $58.60859 |
2025-08-18 | -- | $0.000027 | $0.000025 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Buttercat(BUTT)
