Bumper(BUMP)Ngayon
$0.001522
1 taon na ang nakalipas
$0.017314
2 taon na ang nakalipas
$0.070878
3 taon na ang nakalipas
$0.034341
Bumper Kasaysayan ng Presyo
(BUMP)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001832 | $0.001840 | $0.001662 | $0.001667 | $200.4748 |
2025-09-05 | $0.001969 | $0.001986 | $0.001819 | $0.001832 | $21.37598 |
2025-09-04 | $0.002164 | $0.002188 | $0.001948 | $0.001969 | $299.9238 |
2025-09-03 | $0.002006 | $0.002166 | $0.001987 | $0.002164 | $176.0339 |
2025-09-02 | -- | $0.002013 | $0.001990 | $0.002006 | $3.976433 |
2025-09-01 | -- | $0.002183 | $0.002182 | -- | -- |
2025-08-31 | -- | $0.002183 | $0.002182 | -- | -- |
2025-08-30 | -- | $0.002183 | $0.002182 | -- | -- |
2025-08-29 | -- | $0.002423 | $0.002182 | -- | -- |
2025-08-28 | $0.002478 | $0.002479 | $0.002422 | $0.002423 | $60.04256 |
2025-08-27 | -- | $0.002479 | $0.002113 | $0.002478 | $408.4963 |
2025-08-26 | -- | $0.001792 | $0.001791 | -- | -- |
2025-08-25 | -- | $0.001792 | $0.001791 | -- | -- |
2025-08-24 | -- | $0.001627 | $0.001627 | -- | -- |
2025-08-23 | -- | $0.001627 | $0.001626 | -- | -- |
2025-08-22 | -- | $0.001489 | $0.001488 | -- | -- |
2025-08-21 | -- | $0.001588 | $0.001587 | -- | -- |
2025-08-20 | $0.002035 | $0.002035 | $0.001587 | $0.001588 | $357.3382 |
2025-08-19 | -- | $0.002035 | $0.002035 | $0.002035 | $57.56286 |
2025-08-18 | -- | $0.002007 | $0.002006 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Bumper(BUMP)
