Bull BTC Club(BBC)Ngayon
$0.000027
1 taon na ang nakalipas
$0.000048
2 taon na ang nakalipas
$0.011117
Bull BTC Club Kasaysayan ng Presyo
(BBC)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000024 | $0.000028 | $0.000022 | $0.000026 | $18,246.47 |
2025-09-02 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $16,946.73 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $14,274.23 |
2025-08-31 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $17,507.13 |
2025-08-30 | $0.000026 | $0.000027 | $0.000024 | $0.000025 | $16,208.82 |
2025-08-29 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $16,876.11 |
2025-08-28 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $15,137.51 |
2025-08-27 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $16,129.78 |
2025-08-26 | $0.000028 | $0.000030 | $0.000025 | $0.000027 | $19,005.74 |
2025-08-25 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $21,128.97 |
2025-08-24 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $21,664.97 |
2025-08-23 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $21,233.58 |
2025-08-22 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $21,041.15 |
2025-08-21 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $22,164.89 |
2025-08-20 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $21,007.79 |
2025-08-19 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $22,067.40 |
2025-08-18 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $18,314.60 |
2025-08-17 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $12,611.12 |
2025-08-16 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $8,118.844 |
2025-08-15 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $7,804.136 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Bull BTC Club(BBC)
