Bugna(BGA)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000021
Bugna Kasaysayan ng Presyo
(BGA)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.03125 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.40771 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.25624 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.992210 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.27169 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.593827 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.960074 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.07245 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.6964 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.725852 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.257014 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.419731 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.741328 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.085018 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $409.0557 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.34920 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $459.3145 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.76250 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.4598 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.98543 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
Bugna(BGA)
