Bucky(BUCKY)Ngayon
$0.025619
Bucky Kasaysayan ng Presyo
(BUCKY)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.022190 | $0.024067 | $0.020848 | $0.022075 | $1.072M |
2025-09-15 | $0.023529 | $0.029820 | $0.021948 | $0.022096 | $1.208M |
2025-09-14 | $0.029625 | $0.030089 | $0.023353 | $0.023290 | $1.254M |
2025-09-13 | $0.022403 | $0.031006 | $0.022259 | $0.029741 | $1.398M |
2025-09-12 | $0.018672 | $0.022518 | $0.017717 | $0.022482 | $922.725K |
2025-09-11 | $0.022098 | $0.022760 | $0.018649 | $0.018617 | $1.090M |
2025-09-10 | $0.020166 | $0.022179 | $0.018930 | $0.022126 | $846.388K |
2025-09-09 | $0.023324 | $0.023485 | $0.019505 | $0.019528 | $856.505K |
2025-09-08 | $0.025064 | $0.025516 | $0.021241 | $0.023311 | $730.915K |
2025-09-07 | $0.021481 | $0.027909 | $0.020738 | $0.024855 | $789.549K |
2025-09-06 | $0.018404 | $0.022776 | $0.018466 | $0.021304 | $382.322K |
2025-09-05 | $0.016053 | $0.019343 | $0.014876 | $0.018448 | $428.980K |
2025-09-04 | $0.016741 | $0.019308 | $0.015848 | $0.015948 | $470.197K |
2025-09-03 | $0.016408 | $0.018554 | $0.015927 | $0.016714 | $481.027K |
2025-09-02 | $0.013784 | $0.019258 | $0.013298 | $0.016413 | $520.941K |
2025-09-01 | $0.013835 | $0.015812 | $0.013309 | $0.013772 | $536.771K |
2025-08-31 | $0.015041 | $0.017140 | $0.013532 | $0.013810 | $495.210K |
2025-08-30 | $0.016539 | $0.018050 | $0.014842 | $0.015124 | $547.768K |
2025-08-29 | $0.020635 | $0.022482 | $0.015992 | $0.016397 | $628.918K |
2025-08-28 | $0.018395 | $0.022320 | $0.017593 | $0.020619 | $841.332K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Bucky(BUCKY)
