WanSwap [OLD] Kasaysayan ng Presyo

(WASP)

tagal ng panahon: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Petsa	Buksan ang presyo*	MATAAS	MABABA	Isara ang presyo**	Vol
2025-09-09	$0.000452	$0.000465	$0.000453	$0.000458	$53.84184
2025-09-08	$0.000447	$0.000454	$0.000442	$0.000452	$26.86680
2025-09-07	$0.000438	$0.000448	$0.000434	$0.000447	$69.51630
2025-09-06	$0.000438	$0.000441	$0.000435	$0.000439	$25.42720
2025-09-05	$0.000436	$0.000448	$0.000434	$0.000439	$77.59561
2025-09-04	$0.000446	$0.000447	$0.000435	$0.000435	$35.65570
2025-09-03	$0.000439	$0.000446	$0.000437	$0.000445	$255.1567
2025-09-02	$0.000439	$0.000441	$0.000430	$0.000438	$71.46837
2025-09-01	$0.000452	$0.000446	$0.000436	$0.000439	$506.8708
2025-08-31	$0.000455	$0.000467	$0.000444	$0.000451	$189.8126
2025-08-30	$0.000461	$0.000467	$0.000452	$0.000455	$253.4085
2025-08-29	$0.000478	$0.000479	$0.000460	$0.000461	$174.2362
2025-08-28	$0.000473	$0.000482	$0.000470	$0.000478	$63.80829
2025-08-27	$0.000467	$0.000475	$0.000464	$0.000473	$40.54804
2025-08-26	$0.000472	$0.000473	$0.000461	$0.000467	$49.44506
2025-08-25	--	$0.000499	$0.000472	--	--
2025-08-24	$0.000497	$0.000498	$0.000486	$0.000486	$46.33800
2025-08-23	$0.000491	$0.000507	$0.000494	$0.000498	$99.38189
2025-08-22	$0.000475	$0.000497	$0.000467	$0.000493	$167.2432
2025-08-21	$0.000478	$0.000488	$0.000475	$0.000475	$101.2097