Bridged Wrapped stETH (Fuse)(WSTETH)Ngayon
$3,608.11
Bridged Wrapped stETH (Fuse) Kasaysayan ng Presyo
(WSTETH)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $3,608.114 | $3,608.114 | $3,608.114 | $3,608.114 | $1,460.161 |
2025-09-08 | $3,608.114 | $3,608.114 | $3,608.114 | $3,608.114 | $1,460.161 |
2025-09-07 | $3,608.114 | $3,608.114 | $3,608.114 | $3,608.114 | $1,460.161 |
2025-09-06 | $3,608.114 | $3,608.114 | $3,608.114 | $3,608.114 | $1,460.161 |
2025-09-05 | $3,608.114 | $3,608.114 | $3,608.114 | $3,608.114 | $1,460.161 |
2025-09-04 | $3,608.114 | $3,608.114 | $3,608.114 | $3,608.114 | $1,460.161 |
2025-09-03 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-09-02 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-09-01 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-31 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-30 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-29 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-28 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-27 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-26 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-25 | -- | $3,608.11 | $3,608.11 | -- | -- |
2025-08-24 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-23 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-22 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-21 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Bridged Wrapped stETH (Fuse)(WSTETH)
