Bridged Wrapped Bitcoin (Hashport)(WBTC[HTS])Ngayon
$115.596K
1 taon na ang nakalipas
$59,491
Bridged Wrapped Bitcoin (Hashport) Kasaysayan ng Presyo
(WBTC[HTS])tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $115.050K | $116.690K | $114.917K | $115.393K | $62,829.75 |
2025-09-12 | $113.830K | $115.731K | $113.925K | $115.050K | $34,251.62 |
2025-09-11 | $113.038K | $114.371K | $112.433K | $113.830K | $49,596.87 |
2025-09-10 | $110.780K | $113.900K | $110.403K | $113.245K | $12,003.59 |
2025-09-09 | $110.726K | $113.702K | $110.418K | $110.630K | $19,837.91 |
2025-09-08 | $111.016K | $113.868K | $110.098K | $110.726K | $10,410.52 |
2025-09-07 | $110.468K | $111.542K | $109.763K | $110.784K | $3,086.194 |
2025-09-06 | $110.460K | $111.096K | $109.624K | $110.468K | $2,996.905 |
2025-09-05 | $109.254K | $113.527K | $108.530K | $110.460K | $16,286.83 |
2025-09-04 | $112.051K | $112.111K | $108.699K | $109.204K | $4,373.397 |
2025-09-03 | $109.710K | $112.214K | $109.426K | $112.051K | $20,289.37 |
2025-09-02 | $107.497K | $110.509K | $106.643K | $109.710K | $50,143.24 |
2025-09-01 | $107.660K | $109.532K | $105.888K | $107.607K | $71,748.37 |
2025-08-31 | $107.872K | $109.316K | $107.244K | $108.545K | $20,013.25 |
2025-08-30 | $107.626K | $109.080K | $106.683K | $107.804K | $67,995.28 |
2025-08-29 | $111.847K | $112.842K | $107.617K | $107.617K | $83,334.77 |
2025-08-28 | $111.282K | $113.093K | $110.189K | $112.195K | $60,032.87 |
2025-08-27 | $109.496K | $112.022K | $109.435K | $111.240K | $66,792.25 |
2025-08-26 | $111.782K | $112.280K | $108.285K | $109.496K | $98,105.69 |
2025-08-25 | $114.061K | $115.352K | $110.409K | $111.782K | $191.616K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Bridged Wrapped Bitcoin (Hashport)(WBTC[HTS])
