BribeAI(BRAI)Ngayon
$0.002022
BribeAI Kasaysayan ng Presyo
(BRAI)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.002035 | $0.002013 | $0.002020 | $5.687341 |
2025-09-05 | -- | $0.002252 | $0.002246 | -- | -- |
2025-09-04 | -- | $0.002252 | $0.002246 | -- | -- |
2025-09-03 | -- | $0.002252 | $0.002246 | -- | -- |
2025-09-02 | -- | $0.002252 | $0.002246 | -- | -- |
2025-09-01 | -- | $0.002252 | $0.002246 | -- | -- |
2025-08-31 | -- | $0.002252 | $0.002246 | -- | -- |
2025-08-30 | -- | $0.002252 | $0.002246 | -- | -- |
2025-08-29 | -- | $0.002252 | $0.002246 | -- | -- |
2025-08-28 | -- | $0.002252 | $0.002246 | -- | -- |
2025-08-27 | -- | $0.002252 | $0.002246 | -- | -- |
2025-08-26 | -- | $0.002252 | $0.002246 | -- | -- |
2025-08-25 | -- | $0.002252 | $0.002246 | -- | -- |
2025-08-24 | -- | $0.002253 | $0.002239 | -- | -- |
2025-08-23 | -- | $0.002254 | $0.002231 | -- | -- |
2025-08-22 | -- | $0.002088 | $0.002075 | -- | -- |
2025-08-21 | -- | $0.002114 | $0.002072 | -- | -- |
2025-08-20 | -- | $0.001709 | $0.001709 | -- | -- |
2025-08-19 | -- | $0.001709 | $0.001709 | -- | -- |
2025-08-18 | -- | $0.001709 | $0.001709 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
BribeAI(BRAI)
