Brewlabs(BREW)Ngayon
$0.025339
Brewlabs Kasaysayan ng Presyo
(BREW)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.025375 | $0.025230 | -- | -- |
2025-09-15 | -- | $0.025375 | $0.025138 | -- | -- |
2025-09-14 | $0.025598 | $0.025713 | $0.025080 | $0.025080 | $35.21741 |
2025-09-13 | $0.025227 | $0.026481 | $0.025239 | $0.025580 | $1,153.646 |
2025-09-12 | -- | $0.026007 | $0.025069 | -- | -- |
2025-09-11 | -- | $0.025324 | $0.024484 | -- | -- |
2025-09-10 | -- | $0.023930 | $0.023647 | -- | -- |
2025-09-09 | -- | $0.024182 | $0.022892 | -- | -- |
2025-09-08 | -- | $0.022922 | $0.022881 | -- | -- |
2025-09-07 | $0.023334 | $0.023497 | $0.022809 | $0.022949 | $2.371412 |
2025-09-06 | -- | $0.023526 | $0.023334 | $0.023334 | $6.254871 |
2025-09-05 | -- | $0.023894 | $0.023700 | -- | -- |
2025-09-04 | -- | $0.023894 | $0.023700 | -- | -- |
2025-09-03 | -- | $0.023932 | $0.023454 | -- | -- |
2025-09-02 | -- | $0.024310 | $0.023461 | -- | -- |
2025-09-01 | -- | $0.023846 | $0.023846 | -- | -- |
2025-08-31 | -- | $0.024121 | $0.023269 | -- | -- |
2025-08-30 | $0.023031 | $0.024439 | $0.022977 | $0.024125 | $96.84761 |
2025-08-29 | $0.024058 | $0.024730 | $0.022804 | $0.023031 | $8.181106 |
2025-08-28 | -- | $0.025640 | $0.023816 | $0.024058 | $2,335.019 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Brewlabs(BREW)
