Boring Protocol(BOP)Ngayon
$0.000058
1 taon na ang nakalipas
$0.000280
2 taon na ang nakalipas
$0.000386
3 taon na ang nakalipas
$0.005757
4 taon na ang nakalipas
$0.123008
Boring Protocol Kasaysayan ng Presyo
(BOP)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000059 | $0.000059 | $0.000057 | -- | -- |
2025-09-14 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $153.1111 |
2025-09-13 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $48.96833 |
2025-09-12 | $0.000060 | $0.000062 | $0.000060 | $0.000061 | $93.82152 |
2025-09-11 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | $12.37778 |
2025-09-10 | -- | $0.000060 | $0.000058 | -- | -- |
2025-09-09 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $88.99050 |
2025-09-08 | $0.000059 | $0.000061 | $0.000058 | $0.000058 | $211.6291 |
2025-09-07 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $17.52770 |
2025-09-06 | $0.000060 | $0.000060 | $0.000059 | -- | -- |
2025-09-05 | $0.000060 | $0.000061 | $0.000060 | $0.000060 | $93.20745 |
2025-09-04 | $0.000062 | $0.000062 | $0.000060 | $0.000060 | $46.11060 |
2025-09-03 | $0.000060 | $0.000062 | $0.000061 | $0.000062 | $73.81725 |
2025-09-02 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $148.5392 |
2025-09-01 | $0.000063 | $0.000064 | $0.000060 | $0.000061 | $193.8165 |
2025-08-31 | $0.000062 | $0.000063 | $0.000062 | $0.000063 | $107.3716 |
2025-08-30 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $122.8766 |
2025-08-29 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $217.3814 |
2025-08-28 | $0.000064 | $0.000067 | $0.000063 | $0.000065 | $441.6126 |
2025-08-27 | $0.000061 | $0.000064 | $0.000061 | $0.000064 | $166.0329 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Boring Protocol(BOP)
