boots(BOOTS)Ngayon
$0.000000
boots Kasaysayan ng Presyo
(BOOTS)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $417.3677 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.45304 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $404.9005 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $467.1741 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,177.935 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $50.90097 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $749.6148 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,982.133 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,863.987 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,092.502 |
2025-08-24 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $706.9213 |
2025-08-23 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $2,409.234 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $515.8406 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $876.7648 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,072.097 |
2025-08-19 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $768.4292 |
2025-08-18 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $925.3117 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
boots(BOOTS)
