Boorio(ORIO)Ngayon
$0.000192
Boorio Kasaysayan ng Presyo
(ORIO)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000190 | $0.000190 | $0.000190 | -- | -- |
2025-09-10 | $0.000189 | $0.000190 | $0.000186 | $0.000190 | $13.74505 |
2025-09-09 | -- | $0.000197 | $0.000189 | -- | -- |
2025-09-08 | -- | $0.000197 | $0.000194 | -- | -- |
2025-09-07 | -- | $0.000305 | $0.000304 | -- | -- |
2025-09-06 | -- | $0.000305 | $0.000300 | -- | -- |
2025-09-05 | -- | $0.000312 | $0.000300 | $0.000302 | $599.6123 |
2025-09-04 | -- | $0.000312 | $0.000310 | -- | -- |
2025-09-03 | -- | $0.000312 | $0.000310 | -- | -- |
2025-09-02 | -- | $0.000314 | $0.000299 | -- | -- |
2025-09-01 | -- | $0.000318 | $0.000314 | -- | -- |
2025-08-31 | $0.000321 | $0.000342 | $0.000298 | $0.000316 | $11.31725 |
2025-08-30 | $0.000342 | $0.000342 | $0.000305 | $0.000320 | $5,749.963 |
2025-08-29 | $0.000359 | $0.000384 | $0.000339 | $0.000342 | $4,675.048 |
2025-08-28 | $0.000341 | $0.000362 | $0.000329 | $0.000359 | $2,542.430 |
2025-08-27 | $0.000335 | $0.000348 | $0.000337 | $0.000341 | $166.6428 |
2025-08-26 | $0.000339 | $0.000339 | $0.000323 | $0.000335 | $120.6888 |
2025-08-25 | $0.000245 | $0.000343 | $0.000238 | $0.000339 | $13,030.78 |
2025-08-24 | -- | $0.000245 | $0.000239 | -- | -- |
2025-08-23 | -- | $0.000211 | $0.000211 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Boorio(ORIO)
![pTokens BTC [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ptokens-btc.png)
