Bonsai3(SEED)Ngayon
$0.000037
Bonsai3 Kasaysayan ng Presyo
(SEED)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000039 | $0.000038 | $0.000037 | $0.000037 | $186.1328 |
2025-09-15 | -- | $0.000041 | $0.000039 | $0.000039 | $10.09182 |
2025-09-14 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-13 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $1.209808 |
2025-09-12 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $12.51405 |
2025-09-11 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $18.43616 |
2025-09-10 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $65.88440 |
2025-09-09 | $0.000044 | $0.000044 | $0.000038 | $0.000039 | $502.4037 |
2025-09-08 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-07 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-06 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-05 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-04 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-03 | $0.000044 | $0.000046 | $0.000043 | $0.000046 | $2.076188 |
2025-09-02 | -- | $0.000045 | $0.000043 | $0.000044 | $45.23590 |
2025-09-01 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-30 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $4.919715 |
2025-08-29 | $0.000047 | $0.000047 | $0.000043 | $0.000043 | $30.74312 |
2025-08-28 | $0.000048 | $0.000047 | $0.000046 | $0.000047 | $70.82269 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Bonsai3(SEED)
