Bonkey(BONKEY)Ngayon
$0.000106
Bonkey Kasaysayan ng Presyo
(BONKEY)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000114 | $0.000115 | $0.000106 | $0.000107 | $1,369.409 |
2025-09-14 | $0.000121 | $0.000121 | $0.000106 | $0.000114 | $3,141.732 |
2025-09-13 | $0.000124 | $0.000129 | $0.000120 | $0.000121 | $611.0590 |
2025-09-12 | $0.000120 | $0.000124 | $0.000120 | $0.000124 | $116.6016 |
2025-09-11 | $0.000119 | $0.000121 | $0.000116 | $0.000120 | $87.29217 |
2025-09-10 | $0.000117 | $0.000120 | $0.000116 | $0.000119 | $38.75647 |
2025-09-09 | $0.000120 | $0.000120 | $0.000116 | $0.000117 | $93.68063 |
2025-09-08 | $0.000109 | $0.000120 | $0.000108 | $0.000120 | $1,284.214 |
2025-09-07 | $0.000107 | $0.000109 | $0.000106 | $0.000108 | $223.8712 |
2025-09-06 | $0.000108 | $0.000109 | $0.000107 | $0.000107 | $12.61697 |
2025-09-05 | $0.000110 | $0.000115 | $0.000107 | $0.000108 | $304.0590 |
2025-09-04 | $0.000102 | $0.000115 | $0.000102 | $0.000110 | $1,596.618 |
2025-09-03 | $0.000116 | $0.000117 | $0.000098 | $0.000102 | $2,418.696 |
2025-09-02 | $0.000128 | $0.000130 | $0.000115 | $0.000116 | $1,208.782 |
2025-09-01 | $0.000127 | $0.000139 | $0.000126 | $0.000128 | $1,837.442 |
2025-08-31 | $0.000107 | $0.000128 | $0.000106 | $0.000127 | $1,725.461 |
2025-08-30 | $0.000105 | $0.000108 | $0.000104 | $0.000107 | $602.1017 |
2025-08-29 | $0.000134 | $0.000137 | $0.000094 | $0.000104 | $6,435.564 |
2025-08-28 | $0.000149 | $0.000149 | $0.000135 | $0.000135 | $968.0076 |
2025-08-27 | $0.000131 | $0.000151 | $0.000131 | $0.000149 | $1,706.136 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Bonkey(BONKEY)
