BONKE(BONKE)Ngayon
$0.000002
1 taon na ang nakalipas
$0.000000
BONKE Kasaysayan ng Presyo
(BONKE)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $198.2730 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $492.0521 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $29.80672 |
2025-09-10 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $271.3512 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $34.82304 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47.41534 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $124.2639 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $87.78163 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $67.62539 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $91.75805 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $79.29943 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,591.790 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $483.6669 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $91.38243 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $73.89161 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $44.01024 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
BONKE(BONKE)
