BOMET(BOMET)Ngayon
$0.000922
BOMET Kasaysayan ng Presyo
(BOMET)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001025 | $0.001405 | $0.000952 | $0.001005 | $71,718.01 |
2025-09-01 | $0.000966 | $0.001408 | $0.000794 | $0.001022 | $131.745K |
2025-08-31 | $0.000995 | $0.001159 | $0.000844 | $0.000965 | $58,682.27 |
2025-08-30 | $0.000991 | $0.001164 | $0.000904 | $0.000995 | $67,958.35 |
2025-08-29 | $0.001094 | $0.001296 | $0.000884 | $0.000989 | $72,894.47 |
2025-08-28 | $0.001285 | $0.001487 | $0.001060 | $0.001094 | $154.214K |
2025-08-27 | $0.000963 | $0.001633 | $0.000990 | $0.001341 | $280.837K |
2025-08-26 | -- | $0.000999 | $0.000801 | $0.000963 | $612.094K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
BOMET(BOMET)
