Bomb Crypto (SOL)(BCOIN)Ngayon
$0.011500
Bomb Crypto (SOL) Kasaysayan ng Presyo
(BCOIN)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.012088 | $0.012035 | -- | -- |
2025-09-03 | -- | $0.012088 | $0.012035 | -- | -- |
2025-09-02 | -- | $0.012088 | $0.012035 | -- | -- |
2025-09-01 | -- | $0.012088 | $0.012035 | -- | -- |
2025-08-31 | -- | $0.012137 | $0.012035 | -- | -- |
2025-08-30 | $0.013316 | $0.013274 | $0.011925 | $0.012082 | $1,078.362 |
2025-08-29 | -- | $0.014153 | $0.013166 | -- | -- |
2025-08-28 | -- | $0.013646 | $0.013610 | -- | -- |
2025-08-27 | -- | $0.013646 | $0.013610 | -- | -- |
2025-08-26 | -- | $0.013646 | $0.013610 | -- | -- |
2025-08-25 | -- | $0.013646 | $0.013610 | -- | -- |
2025-08-24 | -- | $0.013646 | $0.013610 | -- | -- |
2025-08-23 | -- | $0.013689 | $0.012867 | -- | -- |
2025-08-22 | -- | $0.011680 | $0.011619 | -- | -- |
2025-08-21 | -- | $0.011680 | $0.011619 | -- | -- |
2025-08-20 | -- | $0.011680 | $0.011619 | -- | -- |
2025-08-19 | -- | $0.011680 | $0.011619 | -- | -- |
2025-08-18 | -- | $0.011680 | $0.011619 | -- | -- |
2025-08-17 | -- | $0.011680 | $0.011619 | -- | -- |
2025-08-16 | -- | $0.011680 | $0.011619 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Bomb Crypto (SOL)(BCOIN)
