BNSD Finance(BNSD)Ngayon
$0.00035
BNSD Finance Kasaysayan ng Presyo
(BNSD)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000187 | $0.000344 | $0.000103 | $0.000344 | $3.824348 |
2025-09-01 | -- | $0.000329 | $0.000102 | $0.000187 | $2.285973 |
2025-08-31 | -- | $0.000272 | $0.000272 | -- | -- |
2025-08-30 | -- | $0.000283 | $0.000129 | -- | -- |
2025-08-29 | $0.000331 | $0.000284 | $0.000105 | $0.000138 | $16.91995 |
2025-08-28 | -- | $0.000331 | $0.000107 | -- | -- |
2025-08-27 | -- | $0.000285 | $0.000109 | -- | -- |
2025-08-26 | $0.000152 | $0.000342 | $0.000104 | $0.000109 | $17.45799 |
2025-08-25 | -- | $0.000298 | $0.000108 | $0.000152 | $54.30594 |
2025-08-24 | -- | $0.000309 | $0.000115 | -- | -- |
2025-08-23 | -- | $0.000126 | $0.000114 | -- | -- |
2025-08-22 | -- | $0.000355 | $0.000110 | -- | -- |
2025-08-21 | -- | $0.000356 | $0.000275 | -- | -- |
2025-08-20 | -- | $0.000276 | $0.000276 | -- | -- |
2025-08-19 | -- | $0.000276 | $0.000274 | -- | -- |
2025-08-18 | -- | $0.000320 | $0.000319 | -- | -- |
2025-08-17 | -- | $0.000116 | $0.000116 | -- | -- |
2025-08-16 | -- | $0.000118 | $0.000115 | -- | -- |
2025-08-15 | -- | $0.000262 | $0.000116 | -- | -- |
2025-08-14 | $0.000122 | $0.000274 | $0.000120 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
BNSD Finance(BNSD)
