BNBULL(BNBULL)Ngayon
$0.000011
BNBULL Kasaysayan ng Presyo
(BNBULL)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $29.40407 |
2025-09-11 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-10 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.432212 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-08 | -- | $0.000011 | $0.000011 | $0.000011 | $54.50926 |
2025-09-07 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $26.85833 |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $215.7345 |
2025-09-02 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $77.97147 |
2025-09-01 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $149.9023 |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $69.23584 |
2025-08-29 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $1,019.933 |
2025-08-28 | $0.000010 | $0.000013 | $0.000010 | $0.000013 | $654.7860 |
2025-08-27 | -- | $0.000010 | $0.000006 | $0.000010 | $1,524.954 |
2025-08-26 | -- | $0.000007 | $0.000005 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | -- | $0.000007 | $0.000007 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
BNBULL(BNBULL)
