BNB Diamond(BNBD)Ngayon
$0.000000
BNB Diamond Kasaysayan ng Presyo
(BNBD)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.247211 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.742803 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.88440 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.58623 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.78933 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.869755 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.99899 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.12835 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $201.5255 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $261.3581 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.767775 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.549965 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.30347 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.08269 |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $18.73500 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $8.740047 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.87136 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.23895 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.341331 |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $82.10915 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
BNB Diamond(BNBD)
