BMX: Wrapped Mode Liquidity Token(WMLT)Ngayon
$1.43
BMX: Wrapped Mode Liquidity Token Kasaysayan ng Presyo
(WMLT)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $1.428045 | $1.327199 | -- | -- |
2025-09-16 | -- | $1.33 | $1.33 | -- | -- |
2025-09-15 | $1.305082 | $1.326416 | $1.304951 | -- | -- |
2025-09-14 | -- | $1.325388 | $1.305082 | $1.305082 | $1.471750 |
2025-09-13 | $1.329573 | $1.329696 | $1.304234 | -- | -- |
2025-09-12 | -- | $1.329696 | $1.325426 | $1.329573 | $1.783996 |
2025-09-11 | $1.291156 | $1.312740 | $1.290905 | -- | -- |
2025-09-10 | $1.298028 | $1.312581 | $1.289806 | -- | -- |
2025-09-09 | -- | $1.298153 | $1.298020 | $1.298028 | $1.712392 |
2025-09-08 | $1.311440 | $1.311440 | $1.311440 | -- | -- |
2025-09-07 | -- | $1.311530 | $1.296873 | $1.311440 | $3.040980 |
2025-09-06 | $1.282073 | $1.296873 | $1.282073 | -- | -- |
2025-09-05 | -- | $1.282076 | $1.281938 | $1.282073 | $1.303710 |
2025-09-04 | -- | $1.3 | $1.3 | -- | -- |
2025-09-03 | $1.296734 | $1.3 | $1.3 | -- | -- |
2025-09-02 | $1.283014 | $1.3 | $1.28 | -- | -- |
2025-09-01 | $1.284852 | $1.28 | $1.28 | $1.283014 | $1.241627 |
2025-08-31 | -- | $1.4 | $1.28 | -- | -- |
2025-08-30 | $1.403094 | $1.4 | $1.4 | -- | -- |
2025-08-29 | -- | $1.41 | $1.4 | $1.403094 | $1.196559 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
BMX: Wrapped Mode Liquidity Token(WMLT)
