BLOCX.(BLOCX)Ngayon
$0.008514
1 taon na ang nakalipas
$0.061629
2 taon na ang nakalipas
$0.041418
BLOCX. Kasaysayan ng Presyo
(BLOCX)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.008914 | $0.009135 | $0.008526 | $0.008566 | $109.657K |
2025-09-03 | $0.008839 | $0.009197 | $0.008858 | $0.008941 | $116.467K |
2025-09-02 | $0.008704 | $0.008887 | $0.008617 | $0.008833 | $109.673K |
2025-09-01 | $0.008736 | $0.009257 | $0.008638 | $0.008704 | $150.575K |
2025-08-31 | $0.009544 | $0.009600 | $0.008646 | $0.008809 | $202.865K |
2025-08-30 | $0.008667 | $0.009613 | $0.008624 | $0.009544 | $203.365K |
2025-08-29 | $0.009140 | $0.009246 | $0.008648 | $0.008671 | $242.539K |
2025-08-28 | $0.008972 | $0.009374 | $0.008610 | $0.009140 | $252.079K |
2025-08-27 | $0.009246 | $0.009284 | $0.008962 | $0.008962 | $246.931K |
2025-08-26 | $0.009331 | $0.009387 | $0.008876 | $0.009244 | $94,274.63 |
2025-08-25 | $0.009546 | $0.009658 | $0.009211 | $0.009331 | $88,075.95 |
2025-08-24 | $0.010144 | $0.010191 | $0.009506 | $0.009546 | $138.257K |
2025-08-23 | $0.010054 | $0.011205 | $0.009857 | $0.010133 | $245.525K |
2025-08-22 | $0.009975 | $0.010656 | $0.009542 | $0.010045 | $254.319K |
2025-08-21 | $0.009507 | $0.010110 | $0.009424 | $0.009963 | $208.162K |
2025-08-20 | $0.009625 | $0.009945 | $0.009375 | $0.009466 | $206.922K |
2025-08-19 | $0.009536 | $0.010169 | $0.009368 | $0.009625 | $207.290K |
2025-08-18 | $0.009575 | $0.010134 | $0.009406 | $0.009520 | $150.334K |
2025-08-17 | $0.009706 | $0.010163 | $0.009536 | $0.009597 | $139.532K |
2025-08-16 | $0.009385 | $0.010074 | $0.009145 | $0.009734 | $137.578K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
BLOCX.(BLOCX)
