BlazeX(BLAZEX)Ngayon
$0.000115
BlazeX Kasaysayan ng Presyo
(BLAZEX)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000116 | $0.000115 | -- | -- |
2025-09-01 | -- | $0.000118 | $0.000115 | $0.000115 | $10.41398 |
2025-08-31 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-30 | -- | $0.000118 | $0.000116 | -- | -- |
2025-08-29 | -- | $0.000119 | $0.000118 | -- | -- |
2025-08-28 | -- | $0.000119 | $0.000118 | -- | -- |
2025-08-27 | $0.000117 | $0.000119 | $0.000117 | -- | -- |
2025-08-26 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-25 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-24 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-23 | -- | $0.000128 | $0.000122 | -- | -- |
2025-08-22 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-21 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-20 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-19 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-18 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-17 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-16 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-15 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-14 | -- | $0.000119 | $0.000119 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
BlazeX(BLAZEX)
![LUSD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lusd.png)
