BlackPearl(BPLC)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000000
2 taon na ang nakalipas
$0.000000
BlackPearl Kasaysayan ng Presyo
(BPLC)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.7390 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.1811 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.08373 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $11.00670 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.04293 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.92856 |
2025-09-03 | -- | $0.00000 | $0.00000 | $0.000000 | $105.5689 |
2025-09-02 | -- | $0.00000 | $0.00000 | -- | -- |
2025-09-01 | -- | $0.00000 | $0.00000 | $0.000000 | $190.2390 |
2025-08-31 | -- | $0.00000 | $0.00000 | -- | -- |
2025-08-30 | -- | $0.0000 | $0.00000 | $0.000000 | $40.04032 |
2025-08-29 | -- | $0.00000 | $0.00000 | -- | -- |
2025-08-28 | -- | $0.00000 | $0.00000 | $0.000000 | -- |
2025-08-27 | -- | $0.0000 | $0.00000 | -- | -- |
2025-08-26 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $28.51521 |
2025-08-25 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $32.26297 |
2025-08-24 | -- | $0.00000 | $0.000000 | $0.000000 | $31.20344 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
BlackPearl(BPLC)
