BKOKFi(BKOK)Ngayon
$0.075923
BKOKFi Kasaysayan ng Presyo
(BKOK)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.066968 | $0.097942 | $0.066917 | $0.075231 | $115.999K |
2025-09-03 | $0.066114 | $0.067192 | $0.066313 | $0.066968 | $1,562.320 |
2025-09-02 | $0.064907 | $0.067309 | $0.062203 | $0.066112 | $7,662.196 |
2025-09-01 | $0.065805 | $0.065879 | $0.064844 | $0.064904 | $2,697.634 |
2025-08-31 | $0.066867 | $0.067001 | $0.065608 | $0.065805 | $2,437.658 |
2025-08-30 | $0.065746 | $0.067533 | $0.065384 | $0.066867 | $2,305.965 |
2025-08-29 | $0.067578 | $0.067688 | $0.065346 | $0.065748 | $5,781.809 |
2025-08-28 | $0.062589 | $0.084575 | $0.063822 | $0.067119 | $75,397.84 |
2025-08-27 | $0.053337 | $0.070298 | $0.052783 | $0.062589 | $34,986.14 |
2025-08-26 | $0.053915 | $0.053996 | $0.053337 | $0.053337 | $741.8307 |
2025-08-25 | -- | $0.054587 | $0.053518 | -- | -- |
2025-08-24 | $0.054653 | $0.056514 | $0.051503 | $0.054390 | $11,402.21 |
2025-08-23 | $0.055227 | $0.055581 | $0.054649 | $0.054653 | $1,273.715 |
2025-08-22 | $0.054344 | $0.057851 | $0.053657 | $0.055224 | $8,753.214 |
2025-08-21 | $0.055157 | $0.055161 | $0.053999 | $0.054344 | $1,357.027 |
2025-08-20 | $0.055402 | $0.05563 | $0.055154 | $0.055157 | $236.6783 |
2025-08-19 | $0.055863 | $0.057969 | $0.054987 | $0.055401 | $4,424.849 |
2025-08-18 | $0.059461 | $0.059322 | $0.055863 | $0.055865 | $3,585.665 |
2025-08-17 | $0.061017 | $0.061565 | $0.058965 | $0.059461 | $3,791.797 |
2025-08-16 | $0.061605 | $0.061925 | $0.060683 | $0.061017 | $1,004.273 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
BKOKFi(BKOK)
