Bitnet(BTN)Ngayon
$0.011973
1 taon na ang nakalipas
$0.128647
2 taon na ang nakalipas
$0.24087
Bitnet Kasaysayan ng Presyo
(BTN)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.011993 | $0.011973 | -- | -- |
2025-09-03 | -- | $0.011993 | $0.011973 | -- | -- |
2025-09-02 | -- | $0.011993 | $0.011973 | -- | -- |
2025-09-01 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-31 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-30 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-29 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-28 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-27 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-26 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-25 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-24 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-23 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-22 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-21 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-20 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-19 | -- | $0.011995 | $0.011934 | -- | -- |
2025-08-18 | $0.014495 | $0.014446 | $0.011935 | $0.011945 | $117.925K |
2025-08-17 | -- | $0.017900 | $0.010406 | -- | -- |
2025-08-16 | $0.010943 | $0.013848 | $0.005562 | $0.010515 | $159.500K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Bitnet(BTN)
