Bitcoin Cats(1CAT)Ngayon
$0.000267
1 taon na ang nakalipas
$0.001796
Bitcoin Cats Kasaysayan ng Presyo
(1CAT)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000241 | $0.000263 | $0.000241 | $0.000244 | $150.965K |
2025-09-11 | $0.000257 | $0.000259 | $0.000239 | $0.000242 | $145.728K |
2025-09-10 | $0.000254 | $0.000259 | $0.000237 | $0.000257 | $163.302K |
2025-09-09 | $0.000240 | $0.000257 | $0.000238 | $0.000254 | $158.787K |
2025-09-08 | $0.000242 | $0.000258 | $0.000240 | $0.000241 | $142.277K |
2025-09-07 | $0.000240 | $0.000259 | $0.000240 | $0.000242 | $143.310K |
2025-09-06 | $0.000257 | $0.000259 | $0.000240 | $0.000240 | $150.158K |
2025-09-05 | $0.000259 | $0.000260 | $0.000241 | $0.000256 | $162.466K |
2025-09-04 | $0.000247 | $0.000266 | $0.000244 | $0.000259 | $160.422K |
2025-09-03 | $0.000242 | $0.000260 | $0.000242 | $0.000247 | $153.812K |
2025-09-02 | $0.000267 | $0.000268 | $0.000242 | $0.000242 | $148.693K |
2025-09-01 | $0.000255 | $0.000272 | $0.000250 | $0.000267 | $162.652K |
2025-08-31 | $0.000253 | $0.000272 | $0.000250 | $0.000255 | $155.358K |
2025-08-30 | $0.000255 | $0.000273 | $0.000251 | $0.000253 | $155.150K |
2025-08-29 | $0.000263 | $0.000284 | $0.000254 | $0.000255 | $152.832K |
2025-08-28 | $0.000270 | $0.000286 | $0.000263 | $0.000263 | $157.702K |
2025-08-27 | $0.000266 | $0.000288 | $0.000265 | $0.000270 | $157.120K |
2025-08-26 | $0.000281 | $0.000283 | $0.000263 | $0.000267 | $166.249K |
2025-08-25 | $0.000288 | $0.000293 | $0.000281 | $0.000281 | $115.733K |
2025-08-24 | $0.000287 | $0.000289 | $0.000287 | $0.000288 | $77,451.99 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
Bitcoin Cats(1CAT)
