Brawl AI Layer(BRAWL)Ngayon
$0.000012
Brawl AI Layer Kasaysayan ng Presyo
(BRAWL)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $18,963.42 |
2025-09-07 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $20,182.45 |
2025-09-06 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $18,840.99 |
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $12,697.40 |
2025-09-04 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $19,318.86 |
2025-09-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $17,395.23 |
2025-09-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $18,082.48 |
2025-09-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $18,079.54 |
2025-08-31 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $21,968.86 |
2025-08-30 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $17,484.41 |
2025-08-29 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $18,402.48 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $19,196.72 |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $17,746.84 |
2025-08-26 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $19,418.16 |
2025-08-25 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $20,710.53 |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $20,588.10 |
2025-08-23 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $18,295.59 |
2025-08-22 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $27,944.19 |
2025-08-21 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $28,270.11 |
2025-08-20 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $31,901.91 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Brawl AI Layer(BRAWL)
