Bio Passport(BIOT)Ngayon
$0.000968
1 taon na ang nakalipas
$0.001420
2 taon na ang nakalipas
$0.001127
3 taon na ang nakalipas
$0.005430
4 taon na ang nakalipas
$0.035232
Bio Passport Kasaysayan ng Presyo
(BIOT)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000970 | $0.001004 | $0.000948 | $0.000948 | $258.543K |
2025-09-10 | $0.000968 | $0.000979 | $0.000949 | $0.000970 | $70,554.72 |
2025-09-09 | $0.000971 | $0.000983 | $0.000951 | $0.000968 | $89,715.80 |
2025-09-08 | $0.000955 | $0.000976 | $0.000943 | $0.000971 | $80,233.41 |
2025-09-07 | $0.000934 | $0.000958 | $0.000931 | $0.000955 | $53,020.54 |
2025-09-06 | $0.000945 | $0.000948 | $0.000930 | $0.000934 | $52,641.15 |
2025-09-05 | $0.000926 | $0.000954 | $0.000920 | $0.000946 | $69,307.05 |
2025-09-04 | $0.000938 | $0.000942 | $0.000919 | $0.000926 | $205.644K |
2025-09-03 | $0.000935 | $0.000948 | $0.000916 | $0.000938 | $117.685K |
2025-09-02 | $0.000927 | $0.000938 | $0.000911 | $0.000935 | $107.300K |
2025-09-01 | $0.000954 | $0.000967 | $0.000924 | $0.000927 | $121.504K |
2025-08-31 | $0.000964 | $0.000974 | $0.000949 | $0.000955 | $162.903K |
2025-08-30 | $0.000954 | $0.000978 | $0.000948 | $0.000964 | $70,643.60 |
2025-08-29 | $0.000969 | $0.000970 | $0.000938 | $0.000953 | $83,848.63 |
2025-08-28 | $0.000956 | $0.000970 | $0.000951 | $0.000969 | $69,158.40 |
2025-08-27 | $0.000949 | $0.000966 | $0.000942 | $0.000956 | $57,254.27 |
2025-08-26 | $0.000949 | $0.001007 | $0.000942 | $0.000950 | $494.977K |
2025-08-25 | $0.000968 | $0.000974 | $0.000949 | $0.000949 | $188.203K |
2025-08-24 | $0.000978 | $0.000988 | $0.000965 | $0.000968 | $223.806K |
2025-08-23 | $0.001005 | $0.001016 | $0.000970 | $0.000978 | $681.455K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Bio Passport(BIOT)
