Binance-Peg WETH(WETH)Ngayon
$4,275.36
1 taon na ang nakalipas
$2,539.39
Binance-Peg WETH Kasaysayan ng Presyo
(WETH)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,366.748 | $4,412.47 | $4,238.1 | $4,291.981 | $80.228M |
2025-09-01 | $4,485.077 | $4,489.5 | $4,356.19 | $4,356.343 | $58.032M |
2025-08-31 | $4,372.907 | $4,492.08 | $4,338.48 | $4,486.664 | $33.684M |
2025-08-30 | $4,335.456 | $4,409.86 | $4,274.94 | $4,371.446 | $50.868M |
2025-08-29 | $4,499.162 | $4,513.1 | $4,282.58 | $4,316.496 | $87.178M |
2025-08-28 | $4,653.194 | $4,641.66 | $4,474.66 | $4,509.020 | $85.485M |
2025-08-27 | $4,523.802 | $4,655.22 | $4,511.51 | $4,655.217 | $74.974M |
2025-08-26 | $4,612.943 | $4,611.65 | $4,335.3 | $4,526.685 | $123.323M |
2025-08-25 | $4,823.461 | $4,955.78 | $4,538.73 | $4,612.943 | $134.824M |
2025-08-24 | $4,761.579 | $4,830.4 | $4,734.23 | $4,801.375 | $37.475M |
2025-08-23 | $4,641.721 | $4,873.3 | $4,681.52 | $4,751.540 | $108.834M |
2025-08-22 | $4,264.410 | $4,751.64 | $4,208.54 | $4,631.195 | $133.592M |
2025-08-21 | $4,265.781 | $4,373.57 | $4,241.3 | $4,268.252 | $112.969M |
2025-08-20 | $4,191.309 | $4,311.5 | $4,065.36 | $4,257.873 | $99.094M |
2025-08-19 | $4,329.876 | $4,377.05 | $4,171.56 | $4,186.891 | $91.785M |
2025-08-18 | $4,552.002 | $4,535.31 | $4,239.08 | $4,345.341 | $108.665M |
2025-08-17 | $4,403.610 | $4,564.23 | $4,380.83 | $4,550.748 | $47.250M |
2025-08-16 | $4,430.219 | $4,488.57 | $4,383.27 | $4,404.361 | $56.260M |
2025-08-15 | $4,624.769 | $4,658.94 | $4,374.44 | $4,431.870 | $84.020M |
2025-08-14 | $4,663.793 | $4,789.38 | $4,522.77 | $4,625.581 | $104.272M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Binance-Peg WETH(WETH)
