Binance-Peg NEAR Protocol(NEAR)Ngayon
$2.37
Binance-Peg NEAR Protocol Kasaysayan ng Presyo
(NEAR)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $2.480957 | $2.497156 | $2.374113 | $2.383285 | $34,470.23 |
2025-09-03 | $2.349893 | $2.48 | $2.36 | $2.479993 | $38,882.53 |
2025-09-02 | $2.361412 | $2.41 | $2.29 | $2.349893 | $55,751.87 |
2025-09-01 | $2.431489 | $2.45 | $2.33 | $2.353496 | $64,849.44 |
2025-08-31 | $2.443030 | $2.48 | $2.41 | $2.433021 | $26,848.21 |
2025-08-30 | $2.446167 | $2.46 | $2.39 | $2.442952 | $52,505.40 |
2025-08-29 | $2.531219 | $2.55 | $2.4 | $2.441093 | $103.916K |
2025-08-28 | $2.539299 | $2.57 | $2.5 | $2.531877 | $74,186.67 |
2025-08-27 | $2.469608 | $2.56 | $2.48 | $2.539299 | $48,326.00 |
2025-08-26 | $2.471503 | $2.49 | $2.36 | $2.469648 | $87,316.19 |
2025-08-25 | -- | $2.78 | $2.47 | -- | -- |
2025-08-24 | $2.679075 | $2.71 | $2.58 | $2.637938 | $89,151.72 |
2025-08-23 | $2.608640 | $2.71 | $2.62 | $2.681381 | $114.087K |
2025-08-22 | $2.466159 | $2.65 | $2.38 | $2.607569 | $118.123K |
2025-08-21 | $2.502514 | $2.56 | $2.45 | $2.465634 | $119.228K |
2025-08-20 | $2.478889 | $2.54 | $2.42 | $2.495358 | $84,716.17 |
2025-08-19 | $2.570393 | $2.62 | $2.47 | $2.475813 | $94,691.39 |
2025-08-18 | $2.799948 | $2.8 | $2.55 | $2.561939 | $104.436K |
2025-08-17 | $2.751109 | $2.84 | $2.71 | $2.816565 | $81,008.19 |
2025-08-16 | $2.674596 | $2.76 | $2.65 | $2.751109 | $69,048.75 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Binance-Peg NEAR Protocol(NEAR)
