Biaoqing SOL(BIAO)Ngayon
$0.000008
Biaoqing SOL Kasaysayan ng Presyo
(BIAO)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9.674854 |
2025-09-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $6.185274 |
2025-09-15 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9.199625 |
2025-09-14 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-13 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-12 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-11 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-10 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-09 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $41.47530 |
2025-09-03 | -- | $0.000007 | $0.000007 | $0.000007 | $1.082010 |
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000007 | $0.000007 | $2.416350 |
2025-08-31 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
Biaoqing SOL(BIAO)
