BetSwirl(BETS)Ngayon
$0.000208
1 taon na ang nakalipas
$0.000316
2 taon na ang nakalipas
$0.000450
3 taon na ang nakalipas
$0.000074
BetSwirl Kasaysayan ng Presyo
(BETS)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000209 | $0.000212 | $0.000192 | $0.000205 | $929.6270 |
2025-09-09 | $0.000222 | $0.000224 | $0.000209 | $0.000209 | $153.4565 |
2025-09-08 | $0.000207 | $0.000223 | $0.000206 | $0.000222 | $62.00576 |
2025-09-07 | $0.000203 | $0.000217 | $0.000202 | $0.000207 | $1,594.512 |
2025-09-06 | $0.000210 | $0.000217 | $0.000198 | $0.000203 | $156.0053 |
2025-09-05 | $0.000208 | $0.000219 | $0.000207 | $0.000210 | $1,187.641 |
2025-09-04 | $0.000227 | $0.000233 | $0.000208 | $0.000208 | $9,075.156 |
2025-09-03 | $0.000217 | $0.000229 | $0.000215 | $0.000227 | $2,133.894 |
2025-09-02 | $0.000218 | $0.000226 | $0.000207 | $0.000217 | $2,297.775 |
2025-09-01 | $0.000216 | $0.000220 | $0.000203 | $0.000218 | $289.9977 |
2025-08-31 | $0.000218 | $0.000222 | $0.000215 | $0.000216 | $34.77769 |
2025-08-30 | $0.000235 | $0.000235 | $0.000190 | $0.000218 | $227.8843 |
2025-08-29 | $0.000252 | $0.000257 | $0.000232 | $0.000235 | $42.30192 |
2025-08-28 | $0.000233 | $0.000259 | $0.000232 | $0.000251 | $95.32244 |
2025-08-27 | $0.000231 | $0.000257 | $0.000226 | $0.000233 | $155.5404 |
2025-08-26 | $0.000229 | $0.000233 | $0.000206 | $0.000231 | $72.11251 |
2025-08-25 | $0.000240 | $0.000250 | $0.000221 | $0.000228 | $75.92901 |
2025-08-24 | $0.000239 | $0.000245 | $0.000234 | $0.000240 | $803.0244 |
2025-08-23 | $0.000228 | $0.000245 | $0.000230 | $0.000239 | $189.7086 |
2025-08-22 | $0.000206 | $0.000233 | $0.000201 | $0.000228 | $109.8013 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
BetSwirl(BETS)
