Beta Finance(BETA)Ngayon
$0.009529
1 taon na ang nakalipas
$0.043877
2 taon na ang nakalipas
$0.073537
3 taon na ang nakalipas
$0.101754
Beta Finance Kasaysayan ng Presyo
(BETA)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.010437 | $0.010589 | $0.009523 | $0.009560 | $8,248.442 |
2025-09-16 | $0.012791 | $0.012855 | $0.009848 | $0.010427 | $21,588.69 |
2025-09-15 | $0.019118 | $0.018715 | $0.012760 | $0.012801 | $54,907.48 |
2025-09-14 | $0.022639 | $0.025075 | $0.018236 | $0.019046 | $181.277K |
2025-09-13 | $0.005280 | $0.023157 | $0.005281 | $0.021218 | $330.690K |
2025-09-12 | $0.005194 | $0.005315 | $0.000084 | $0.005278 | $53.99256 |
2025-09-11 | $0.002791 | $0.005250 | $0.005152 | $0.005193 | $126.9607 |
2025-09-10 | $0.004887 | $0.005187 | $0.002287 | $0.002790 | $62.09651 |
2025-09-09 | $0.005028 | $0.005234 | $0.004880 | $0.004888 | $844.4368 |
2025-09-08 | $0.004893 | $0.005040 | $0.004881 | $0.005030 | $998.3517 |
2025-09-07 | $0.004836 | $0.004947 | $0.004844 | $0.004896 | $520.5325 |
2025-09-06 | $0.004682 | $0.004890 | $0.004778 | $0.004838 | $322.3407 |
2025-09-05 | $0.004537 | $0.004795 | $0.004529 | $0.004683 | $1,888.848 |
2025-09-04 | $0.004602 | $0.004713 | $0.000501 | $0.004537 | $2,603.313 |
2025-09-03 | $0.004403 | $0.004615 | $0.004185 | $0.004601 | $235.7897 |
2025-09-02 | $0.000138 | $0.005950 | $0.000136 | $0.004403 | $101.1676 |
2025-09-01 | $0.000093 | $0.005820 | $0.000091 | $0.000137 | $6.726789 |
2025-08-31 | $0.001447 | $0.004480 | $0.000093 | $0.000093 | $29.02045 |
2025-08-30 | $0.001078 | $0.001821 | $0.000102 | $0.001448 | $52.31624 |
2025-08-29 | $0.000091 | $0.001103 | $0.000076 | $0.001078 | $5,431.996 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
Beta Finance(BETA)
