Beny Bad Boy(BBB)Ngayon
$0.001382
Beny Bad Boy Kasaysayan ng Presyo
(BBB)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001623 | $0.001640 | $0.001475 | $0.001531 | $152.674K |
2025-09-10 | $0.001634 | $0.001634 | $0.001612 | $0.001624 | $160.017K |
2025-09-09 | $0.001664 | $0.001669 | $0.001610 | $0.001633 | $160.379K |
2025-09-08 | $0.001763 | $0.001779 | $0.001632 | $0.001664 | $173.639K |
2025-09-07 | $0.001878 | $0.001870 | $0.001748 | $0.001769 | $176.757K |
2025-09-06 | $0.001937 | $0.001938 | $0.001765 | $0.001879 | $159.529K |
2025-09-05 | $0.002043 | $0.002190 | $0.001924 | $0.001924 | $211.623K |
2025-09-04 | $0.002186 | $0.002216 | $0.001953 | $0.002043 | $196.202K |
2025-09-03 | $0.002225 | $0.002354 | $0.002168 | $0.002186 | $217.740K |
2025-09-02 | $0.002329 | $0.002373 | $0.002176 | $0.002223 | $226.030K |
2025-09-01 | $0.002846 | $0.002876 | $0.001781 | $0.002328 | $169.071K |
2025-08-31 | $0.001179 | $0.002865 | $0.001554 | $0.002848 | $200.469K |
2025-08-30 | $0.000525 | $0.001777 | $0.000519 | $0.001764 | $27,674.70 |
2025-08-29 | $0.000212 | $0.000551 | $0.000343 | $0.000522 | $8,948.651 |
2025-08-28 | $0.000216 | $0.000220 | $0.000208 | $0.000212 | $40.54484 |
2025-08-27 | $0.000224 | $0.000224 | $0.000210 | $0.000216 | $42.35212 |
2025-08-26 | $0.000237 | $0.000239 | $0.000221 | $0.000224 | $504.1259 |
2025-08-25 | -- | $0.000243 | $0.000236 | $0.000237 | $909.2634 |
2025-08-24 | -- | $0.000233 | $0.000233 | -- | -- |
2025-08-23 | -- | $0.000233 | $0.000233 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Beny Bad Boy(BBB)
