Blob(BLOB)Ngayon
$0.000053
Blob Kasaysayan ng Presyo
(BLOB)tagal ng panahon: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000055 | $0.000056 | $0.000052 | $0.000053 | $15.12851 |
2025-09-18 | $0.000052 | $0.000055 | $0.000051 | $0.000055 | $15.57355 |
2025-09-17 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $2.845688 |
2025-09-16 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $186.6305 |
2025-09-15 | $0.000055 | $0.000056 | $0.000052 | $0.000052 | $36.97724 |
2025-09-14 | $0.000054 | $0.000056 | $0.000053 | $0.000055 | $3.295155 |
2025-09-13 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $297.4597 |
2025-09-12 | $0.000051 | $0.000054 | $0.000051 | $0.000054 | $29.09388 |
2025-09-11 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | $3.654967 |
2025-09-10 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $6.468853 |
2025-09-09 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $177.7744 |
2025-09-08 | $0.000047 | $0.000050 | $0.000046 | $0.000049 | $3.465798 |
2025-09-07 | $0.000050 | $0.000051 | $0.000046 | $0.000047 | $829.3296 |
2025-09-06 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | $14.65428 |
2025-09-05 | $0.000052 | $0.000052 | $0.000050 | $0.000051 | $79.44301 |
2025-09-04 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $1.399838 |
2025-09-03 | $0.000051 | $0.000053 | $0.000051 | $0.000053 | $6.171013 |
2025-09-02 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $5.677752 |
2025-09-01 | $0.000055 | $0.000055 | $0.000050 | $0.000050 | $616.9213 |
2025-08-31 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | $12.51610 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-20
Blob(BLOB)
