Bee Trade Finance(BTF)Ngayon
$1.75
Bee Trade Finance Kasaysayan ng Presyo
(BTF)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.721822 | $1.798483 | $1.710879 | $1.757090 | $8.902M |
2025-09-04 | $1.789500 | $1.793957 | $1.717074 | $1.721822 | $9.198M |
2025-09-03 | $1.721350 | $1.79 | $1.73 | $1.789500 | $8.962M |
2025-09-02 | $1.720333 | $1.76 | $1.67 | $1.721350 | $8.767M |
2025-09-01 | $1.761141 | $1.79 | $1.69 | $1.720333 | $5.247M |
2025-08-31 | $2.612392 | $2.27 | $1.74 | $1.756509 | $651.013K |
2025-08-30 | $2.292410 | $2.61 | $2.26 | $2.612392 | $6.201M |
2025-08-29 | $2.382769 | $2.4 | $2.27 | $2.292410 | $15.009M |
2025-08-28 | $2.420079 | $2.44 | $2.35 | $2.383037 | $16.481M |
2025-08-27 | $2.358655 | $2.43 | $2.37 | $2.420079 | $15.879M |
2025-08-26 | $2.402064 | $2.44 | $2.31 | $2.359113 | $16.287M |
2025-08-25 | $2.492536 | $2.67 | $2.38 | $2.402064 | $16.028M |
2025-08-24 | $2.949578 | $2.76 | $2.47 | $2.492386 | $16.372M |
2025-08-23 | $2.937515 | $3.03 | $2.88 | $2.949578 | $15.743M |
2025-08-22 | $2.770703 | $2.99 | $2.66 | $2.937515 | $16.153M |
2025-08-21 | $2.805619 | $2.88 | $2.77 | $2.770703 | $15.741M |
2025-08-20 | $2.809682 | $2.85 | $2.71 | $2.814228 | $10.632M |
2025-08-19 | $2.952013 | $3.06 | $2.79 | $2.797559 | $8.039M |
2025-08-18 | $3.143803 | $3.14 | $2.88 | $2.952013 | $8.026M |
2025-08-17 | -- | $3.17 | $2.92 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Bee Trade Finance(BTF)
